Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.975 | 181.97 | 181.98 | -1.41 | -0.77 % | 30,740,339 | 10:37:07 |
| AMD | Advanced Micro Devices | 155.85 | 155.85 | 155.87 | 5.25 | 3.49 % | 21,394,170 | 10:37:08 |
| AMZN | Amazon.com | 187.07 | 187.06 | 187.08 | 0.86 | 0.46 % | 14,289,710 | 10:37:08 |
| AXP | American Express | 231.46 | 0.00 | 0.00 | 0.69 | 0.30 % | 704,617 | 10:37:11 |
| BA | Boeing | 181.16 | 0.00 | 0.00 | 1.37 | 0.76 % | 2,004,595 | 10:37:07 |
| BABA | Alibaba | 81.52 | 0.00 | 0.00 | 0.19 | 0.23 % | 6,441,722 | 10:37:05 |
| BAC | Bank of America | 37.50 | 0.00 | 0.00 | 0.25 | 0.67 % | 8,947,104 | 10:37:06 |
| COIN | Coinbase Global | 229.075 | 229.00 | 229.15 | 5.83 | 2.61 % | 5,202,953 | 10:37:05 |
| CRM | Salesforce | 275.04 | 0.00 | 0.00 | 1.38 | 0.50 % | 931,988 | 10:37:11 |
| DIS | Walt Disney | 115.46 | 0.00 | 0.00 | 1.80 | 1.58 % | 5,424,856 | 10:37:08 |
| DOW | Dow | 56.73 | 0.00 | 0.00 | -0.31 | -0.54 % | 1,453,396 | 10:37:09 |
| GOOGL | Alphabet | 167.08 | 167.07 | 167.09 | -0.16 | -0.10 % | 8,202,359 | 10:37:11 |
| GS | Goldman Sachs | 441.73 | 0.00 | 0.00 | 3.55 | 0.81 % | 656,980 | 10:37:03 |
| HD | Home Depot | 341.505 | 0.00 | 0.00 | -1.35 | -0.39 % | 905,371 | 10:37:11 |
| IBM | International Business M... | 167.405 | 0.00 | 0.00 | 1.70 | 1.02 % | 1,077,213 | 10:37:09 |
| INTC | Intel | 30.8432 | 30.84 | 30.85 | -0.0568 | -0.18 % | 11,881,948 | 10:37:08 |
| IWM | iShares Russell 2000 | 204.22 | 0.00 | 0.00 | 2.32 | 1.15 % | 9,867,720 | 10:37:11 |
| JNJ | Johnson and Johnson | 148.23 | 0.00 | 0.00 | -1.04 | -0.70 % | 1,490,195 | 10:37:09 |
| JPM | JP Morgan Chase | 190.00 | 0.00 | 0.00 | -0.51 | -0.27 % | 2,237,732 | 10:37:08 |
| KO | Coca Cola | 61.96 | 0.00 | 0.00 | -0.21 | -0.34 % | 2,173,354 | 10:37:10 |
| MCD | McDonalds | 270.84 | 0.00 | 0.00 | 0.52 | 0.19 % | 811,416 | 10:37:09 |
| META | Meta Platforms | 459.45 | 459.46 | 459.61 | 7.49 | 1.66 % | 5,233,024 | 10:37:07 |
| MRK | Merck | 127.02 | 0.00 | 0.00 | -0.49 | -0.38 % | 2,140,294 | 10:37:10 |
| MSFT | Microsoft | 409.51 | 409.52 | 409.55 | 2.85 | 0.70 % | 5,350,436 | 10:37:08 |
| MU | Micron Technology | 119.85 | 119.83 | 119.86 | 5.15 | 4.49 % | 11,561,595 | 10:37:11 |
| NKE | Nike | 92.635 | 0.00 | 0.00 | 0.485 | 0.53 % | 1,879,538 | 10:37:05 |
| ORCL | Oracle | 116.77 | 0.00 | 0.00 | 0.97 | 0.84 % | 1,820,654 | 10:37:11 |
| PYPL | PayPal | 65.224 | 65.22 | 65.23 | -0.476 | -0.72 % | 4,477,766 | 10:37:10 |
| QCOM | QUALCOMM | 181.67 | 181.65 | 181.70 | 2.03 | 1.13 % | 1,774,590 | 10:37:08 |
| QQQ | Invesco QQQ Trust Series 1 | 438.06 | 438.05 | 438.06 | 2.58 | 0.59 % | 10,242,487 | 10:37:08 |
| SOXL | Direxion Daily Semicondu... | 40.7101 | 0.00 | 0.00 | 1.74 | 4.47 % | 24,179,556 | 10:37:11 |
| SPY | SPDR S&P 500 | 514.13 | 0.00 | 0.00 | 2.84 | 0.56 % | 15,450,293 | 10:37:08 |
| TRV | The Travelers Companies | 215.36 | 0.00 | 0.00 | 1.51 | 0.71 % | 100,562 | 10:37:00 |
| TSLA | Tesla | 183.50 | 183.50 | 183.53 | 2.31 | 1.27 % | 43,673,752 | 10:37:08 |
| V | Visa | 270.375 | 0.00 | 0.00 | 1.89 | 0.70 % | 1,176,053 | 10:37:01 |
| VZ | Verizon Communications | 39.17 | 0.00 | 0.00 | 0.28 | 0.72 % | 2,828,914 | 10:37:11 |
| WBA | Walgreens Boots Alliance | 17.385 | 17.38 | 17.39 | -0.425 | -2.39 % | 2,997,788 | 10:37:05 |
| XOM | Exxon Mobil | 117.17 | 0.00 | 0.00 | 1.17 | 1.01 % | 6,629,225 | 10:37:11 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
